New Zealand markets open in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,571.82+106.64 (+0.55%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17625.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C176250002024-05-06 2:35PM EDT2024-06-21743.751,433.901,463.100.00-14160.00%
NDXP240628C176250002024-04-24 12:10PM EDT2024-06-28538.701,305.601,322.100.00-210.00%
NDX240719C176250002024-04-08 10:12AM EDT2024-07-191,153.90893.60908.100.00--10.00%
NDX240816C176250002024-04-22 2:39PM EDT2024-08-16715.300.000.000.00--00.00%
NDX240920C176250002024-05-22 4:02PM EDT2024-09-201,653.602,305.102,335.100.00--128.31%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P176250002024-06-10 11:55AM EDT2024-06-141.700.050.400.00-6249.24%
NDXP240618P176250002024-05-31 9:33AM EDT2024-06-1847.000.801.400.00-1132.29%
NDX240621P176250002024-06-13 1:43PM EDT2024-06-212.972.453.20+0.12+4.21%31829.13%
NDXP240628P176250002024-06-12 9:31AM EDT2024-06-289.806.507.500.00-2524.65%
NDXP240705P176250002024-06-04 3:53PM EDT2024-07-0567.7310.3011.400.00-1521.99%
NDX240719P176250002024-04-30 10:12AM EDT2024-07-19471.60129.00131.200.00-1630.68%
NDXP240726P176250002024-06-12 9:37AM EDT2024-07-2639.8530.3032.000.00-21019.37%
NDX240816P176250002024-06-12 10:30AM EDT2024-08-1665.8261.8063.500.00-1218.75%