Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 1,433.90 | 1,463.10 | 0.00 | - | 14 | 16 | 0.00% |
NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 0.00% |
NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 2,305.10 | 2,335.10 | 0.00 | - | - | 1 | 28.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P17625000 | 2024-06-10 11:55AM EDT | 2024-06-14 | 1.70 | 0.05 | 0.40 | 0.00 | - | 6 | 2 | 49.24% |
NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 47.00 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 32.29% |
NDX240621P17625000 | 2024-06-13 1:43PM EDT | 2024-06-21 | 2.97 | 2.45 | 3.20 | +0.12 | +4.21% | 3 | 18 | 29.13% |
NDXP240628P17625000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 9.80 | 6.50 | 7.50 | 0.00 | - | 2 | 5 | 24.65% |
NDXP240705P17625000 | 2024-06-04 3:53PM EDT | 2024-07-05 | 67.73 | 10.30 | 11.40 | 0.00 | - | 1 | 5 | 21.99% |
NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 30.68% |
NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 2024-07-26 | 39.85 | 30.30 | 32.00 | 0.00 | - | 2 | 10 | 19.37% |
NDX240816P17625000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 65.82 | 61.80 | 63.50 | 0.00 | - | 1 | 2 | 18.75% |